시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	11,950	50	+ 0.42%	316,251	3,745
10:17	11,950	50	+ 0.42%	316,116	3,743
10:16	11,960	60	+ 0.50%	315,334	3,734
10:15	11,970	70	+ 0.59%	313,127	3,708
10:14	12,000	100	+ 0.84%	311,230	3,685
10:13	11,960	60	+ 0.50%	309,670	3,666
10:12	11,950	50	+ 0.42%	308,779	3,655
10:11	11,910	10	+ 0.08%	308,212	3,649
10:10	11,900	0	0.00%	307,111	3,636
10:09	11,930	30	+ 0.25%	305,832	3,620