시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	11,910	10	+ 0.08%	323,420	3,830
10:27	11,910	10	+ 0.08%	322,956	3,825
10:26	11,900	0	0.00%	322,311	3,817
10:25	11,910	10	+ 0.08%	321,940	3,813
10:24	11,910	10	+ 0.08%	321,140	3,803
10:23	11,900	0	0.00%	320,857	3,800
10:22	11,910	10	+ 0.08%	320,205	3,792
10:21	11,930	30	+ 0.25%	317,338	3,758
10:20	11,940	40	+ 0.34%	316,716	3,750
10:19	11,950	50	+ 0.42%	316,545	3,748