시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,950	50	+ 0.42%	979,208	11,734
14:59	11,960	60	+ 0.50%	978,124	11,721
14:58	11,960	60	+ 0.50%	977,703	11,716
14:57	11,960	60	+ 0.50%	977,319	11,712
14:56	11,960	60	+ 0.50%	975,551	11,690
14:55	11,960	60	+ 0.50%	974,855	11,682
14:54	11,980	80	+ 0.67%	974,560	11,679
14:53	11,980	80	+ 0.67%	974,013	11,672
14:52	11,990	90	+ 0.76%	971,057	11,637
14:51	11,980	80	+ 0.67%	970,414	11,629