시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	11,820	80	- 0.67%	349,194	4,136
10:37	11,820	80	- 0.67%	347,639	4,117
10:36	11,790	110	- 0.92%	346,851	4,108
10:35	11,830	70	- 0.59%	336,872	3,990
10:34	11,870	30	- 0.25%	333,685	3,952
10:33	11,870	30	- 0.25%	333,014	3,944
10:32	11,880	20	- 0.17%	329,696	3,905
10:31	11,920	20	+ 0.17%	325,621	3,856
10:30	11,910	10	+ 0.08%	325,205	3,852
10:29	11,900	0	0.00%	324,753	3,846