시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	11,810	90	- 0.76%	367,370	4,351
10:47	11,860	40	- 0.34%	366,637	4,342
10:46	11,860	40	- 0.34%	359,132	4,253
10:45	11,870	30	- 0.25%	358,451	4,245
10:44	11,860	40	- 0.34%	358,263	4,243
10:43	11,850	50	- 0.42%	356,139	4,218
10:42	11,880	20	- 0.17%	355,001	4,204
10:41	11,890	10	- 0.08%	353,969	4,192
10:40	11,820	80	- 0.67%	353,163	4,183
10:39	11,810	90	- 0.76%	351,329	4,161