시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	11,880	20	- 0.17%	372,887	4,416
10:57	11,890	10	- 0.08%	372,737	4,414
10:56	11,900	0	0.00%	372,150	4,407
10:55	11,880	20	- 0.17%	371,870	4,404
10:54	11,870	30	- 0.25%	371,766	4,403
10:53	11,850	50	- 0.42%	369,658	4,378
10:52	11,880	20	- 0.17%	369,261	4,373
10:51	11,840	60	- 0.50%	368,821	4,368
10:50	11,860	40	- 0.34%	367,872	4,357
10:49	11,860	40	- 0.34%	367,819	4,356