시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	11,900	0	0.00%	382,499	4,530
11:07	11,910	10	+ 0.08%	382,148	4,526
11:06	11,840	60	- 0.50%	381,506	4,519
11:05	11,840	60	- 0.50%	381,090	4,514
11:04	11,840	60	- 0.50%	378,947	4,488
11:03	11,890	10	- 0.08%	377,473	4,471
11:02	11,910	10	+ 0.08%	375,852	4,452
11:01	11,900	0	0.00%	374,822	4,439
11:00	11,900	0	0.00%	373,895	4,428
10:59	11,910	10	+ 0.08%	373,767	4,427