시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	11,990	90	+ 0.76%	439,832	5,220
11:17	11,970	70	+ 0.59%	437,842	5,197
11:16	11,980	80	+ 0.67%	436,256	5,178
11:15	12,030	130	+ 1.09%	433,500	5,144
11:14	12,030	130	+ 1.09%	428,632	5,086
11:13	12,050	150	+ 1.26%	424,015	5,030
11:12	12,120	220	+ 1.85%	415,238	4,924
11:11	12,030	130	+ 1.09%	402,752	4,774
11:10	11,950	50	+ 0.42%	387,069	4,585
11:09	11,930	30	+ 0.25%	385,855	4,570