시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	12,030	130	+ 1.09%	451,285	5,358
11:27	12,020	120	+ 1.01%	450,615	5,350
11:26	12,010	110	+ 0.92%	449,090	5,331
11:25	12,010	110	+ 0.92%	447,906	5,317
11:24	12,010	110	+ 0.92%	447,160	5,308
11:23	12,010	110	+ 0.92%	446,465	5,300
11:22	12,010	110	+ 0.92%	445,906	5,293
11:21	12,030	130	+ 1.09%	444,337	5,274
11:20	11,990	90	+ 0.76%	442,863	5,257
11:19	11,970	70	+ 0.59%	441,335	5,238