시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	12,130	230	+ 1.93%	507,597	6,040
11:37	12,150	250	+ 2.10%	494,715	5,883
11:36	12,100	200	+ 1.68%	475,904	5,655
11:35	12,050	150	+ 1.26%	459,725	5,459
11:34	12,020	120	+ 1.01%	456,999	5,427
11:33	12,010	110	+ 0.92%	456,104	5,416
11:32	12,020	120	+ 1.01%	455,706	5,411
11:31	12,020	120	+ 1.01%	455,330	5,407
11:30	12,030	130	+ 1.09%	454,884	5,401
11:29	12,040	140	+ 1.18%	452,587	5,374