시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	12,000	100	+ 0.84%	530,070	6,310
11:47	12,010	110	+ 0.92%	527,534	6,280
11:46	12,020	120	+ 1.01%	525,382	6,254
11:45	12,050	150	+ 1.26%	523,696	6,234
11:44	12,050	150	+ 1.26%	520,398	6,194
11:43	12,060	160	+ 1.35%	518,956	6,177
11:42	12,050	150	+ 1.26%	517,668	6,161
11:41	12,040	140	+ 1.18%	515,750	6,138
11:40	12,050	150	+ 1.26%	514,888	6,128
11:39	12,100	200	+ 1.68%	511,034	6,081