시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	12,020	120	+ 1.01%	539,150	6,419
11:57	12,000	100	+ 0.84%	538,694	6,414
11:56	12,000	100	+ 0.84%	538,631	6,413
11:55	12,020	120	+ 1.01%	537,300	6,397
11:54	12,020	120	+ 1.01%	536,763	6,391
11:53	12,010	110	+ 0.92%	535,587	6,377
11:52	12,010	110	+ 0.92%	535,097	6,371
11:51	12,000	100	+ 0.84%	533,274	6,349
11:50	11,970	70	+ 0.59%	532,543	6,340
11:49	12,000	100	+ 0.84%	531,565	6,328