시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	11,990	90	+ 0.76%	547,399	6,519
12:07	11,990	90	+ 0.76%	546,868	6,512
12:06	12,040	140	+ 1.18%	543,890	6,476
12:05	12,040	140	+ 1.18%	543,763	6,475
12:04	12,010	110	+ 0.92%	543,212	6,468
12:03	12,020	120	+ 1.01%	541,147	6,443
12:02	12,020	120	+ 1.01%	541,082	6,443
12:01	12,020	120	+ 1.01%	540,981	6,441
12:00	12,000	100	+ 0.84%	540,969	6,441
11:59	12,030	130	+ 1.09%	539,479	6,423