시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,950	50	+ 0.42%	1,001,124	11,996
15:09	11,960	60	+ 0.50%	1,001,078	11,995
15:08	11,910	10	+ 0.08%	996,227	11,937
15:07	11,920	20	+ 0.17%	994,352	11,915
15:06	11,960	60	+ 0.50%	992,986	11,899
15:05	11,910	10	+ 0.08%	991,959	11,886
15:04	11,910	10	+ 0.08%	991,257	11,878
15:03	11,930	30	+ 0.25%	986,476	11,821
15:02	11,940	40	+ 0.34%	982,115	11,769
15:01	11,950	50	+ 0.42%	980,228	11,746