시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	11,960	60	+ 0.50%	557,606	6,641
12:18	11,960	60	+ 0.50%	557,233	6,636
12:17	11,970	70	+ 0.59%	555,708	6,618
12:16	11,960	60	+ 0.50%	555,598	6,617
12:15	11,980	80	+ 0.67%	553,368	6,590
12:14	11,970	70	+ 0.59%	551,945	6,573
12:13	12,000	100	+ 0.84%	550,398	6,554
12:12	12,000	100	+ 0.84%	549,507	6,544
12:11	11,990	90	+ 0.76%	548,800	6,535
12:09	11,980	80	+ 0.67%	548,091	6,527