시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,960	60	+ 0.50%	566,796	6,751
12:29	11,960	60	+ 0.50%	566,476	6,747
12:28	11,990	90	+ 0.76%	562,530	6,700
12:27	11,990	90	+ 0.76%	562,416	6,698
12:26	11,980	80	+ 0.67%	561,994	6,693
12:25	11,970	70	+ 0.59%	561,618	6,689
12:23	11,970	70	+ 0.59%	561,165	6,683
12:22	11,970	70	+ 0.59%	560,637	6,677
12:21	11,980	80	+ 0.67%	560,496	6,675
12:20	11,980	80	+ 0.67%	560,277	6,673