시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,940	40	+ 0.34%	581,583	6,927
12:39	11,950	50	+ 0.42%	579,570	6,903
12:38	11,960	60	+ 0.50%	578,087	6,886
12:37	11,950	50	+ 0.42%	577,529	6,879
12:36	11,950	50	+ 0.42%	576,812	6,870
12:35	11,950	50	+ 0.42%	576,455	6,866
12:34	11,930	30	+ 0.25%	576,244	6,864
12:33	11,920	20	+ 0.17%	574,404	6,842
12:32	11,980	80	+ 0.67%	568,104	6,766
12:31	11,990	90	+ 0.76%	567,635	6,761