시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,880	20	- 0.17%	589,259	7,019
12:49	11,890	10	- 0.08%	588,791	7,013
12:48	11,900	0	0.00%	587,763	7,001
12:47	11,920	20	+ 0.17%	586,905	6,991
12:46	11,940	40	+ 0.34%	586,703	6,988
12:45	11,890	10	- 0.08%	586,587	6,987
12:44	11,890	10	- 0.08%	586,459	6,985
12:43	11,910	10	+ 0.08%	584,458	6,962
12:42	11,910	10	+ 0.08%	584,185	6,958
12:41	11,900	0	0.00%	583,961	6,956