시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,910	10	+ 0.08%	594,969	7,087
12:59	11,920	20	+ 0.17%	594,313	7,079
12:58	11,940	40	+ 0.34%	594,038	7,075
12:57	11,940	40	+ 0.34%	593,588	7,070
12:56	11,900	0	0.00%	593,024	7,063
12:55	11,900	0	0.00%	593,003	7,063
12:54	11,870	30	- 0.25%	592,933	7,062
12:53	11,860	40	- 0.34%	592,738	7,060
12:52	11,860	40	- 0.34%	591,751	7,048
12:51	11,870	30	- 0.25%	590,113	7,029