시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,850	50	- 0.42%	601,165	7,160
13:09	11,870	30	- 0.25%	599,078	7,135
13:08	11,870	30	- 0.25%	598,978	7,134
13:07	11,870	30	- 0.25%	598,909	7,133
13:06	11,880	20	- 0.17%	598,144	7,124
13:05	11,890	10	- 0.08%	597,062	7,111
13:04	11,890	10	- 0.08%	597,059	7,111
13:03	11,900	0	0.00%	596,649	7,107
13:02	11,910	10	+ 0.08%	595,374	7,091
13:01	11,910	10	+ 0.08%	595,125	7,088