시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,850	50	- 0.42%	613,707	7,309
13:19	11,850	50	- 0.42%	613,652	7,308
13:18	11,860	40	- 0.34%	613,513	7,307
13:17	11,840	60	- 0.50%	613,438	7,306
13:16	11,850	50	- 0.42%	611,819	7,286
13:15	11,860	40	- 0.34%	610,698	7,273
13:14	11,860	40	- 0.34%	605,507	7,212
13:13	11,860	40	- 0.34%	605,457	7,211
13:12	11,910	10	+ 0.08%	604,944	7,205
13:11	11,860	40	- 0.34%	604,560	7,200