시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,930	30	+ 0.25%	617,184	7,350
13:29	11,910	10	+ 0.08%	617,010	7,348
13:28	11,930	30	+ 0.25%	617,004	7,348
13:27	11,930	30	+ 0.25%	616,862	7,346
13:26	11,910	10	+ 0.08%	616,484	7,342
13:25	11,890	10	- 0.08%	616,339	7,340
13:24	11,890	10	- 0.08%	615,625	7,332
13:23	11,870	30	- 0.25%	615,060	7,325
13:22	11,880	20	- 0.17%	614,600	7,319
13:21	11,870	30	- 0.25%	614,245	7,315