시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,170	270	+ 2.27%	779,991	9,331
13:39	12,180	280	+ 2.35%	714,433	8,530
13:38	12,090	190	+ 1.60%	669,518	7,983
13:37	12,110	210	+ 1.77%	664,701	7,925
13:36	12,120	220	+ 1.85%	656,721	7,828
13:35	12,120	220	+ 1.85%	647,956	7,722
13:34	12,090	190	+ 1.60%	633,041	7,541
13:33	12,060	160	+ 1.35%	623,132	7,422
13:32	12,020	120	+ 1.01%	619,307	7,376
13:31	11,940	40	+ 0.34%	617,325	7,352