시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,060	160	+ 1.35%	866,612	10,383
13:49	12,060	160	+ 1.35%	863,342	10,344
13:48	12,070	170	+ 1.43%	860,742	10,313
13:47	12,090	190	+ 1.60%	855,481	10,249
13:46	12,100	200	+ 1.68%	851,397	10,200
13:45	12,100	200	+ 1.68%	846,990	10,146
13:44	12,120	220	+ 1.85%	841,916	10,085
13:43	12,160	260	+ 2.19%	832,673	9,973
13:42	12,190	290	+ 2.44%	824,794	9,877
13:41	12,160	260	+ 2.19%	801,813	9,597