시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,980	80	+ 0.67%	1,013,925	12,149
15:19	11,960	60	+ 0.50%	1,009,098	12,091
15:18	11,970	70	+ 0.59%	1,007,258	12,069
15:17	11,980	80	+ 0.67%	1,006,876	12,064
15:16	11,950	50	+ 0.42%	1,004,398	12,035
15:15	11,960	60	+ 0.50%	1,004,026	12,030
15:14	11,950	50	+ 0.42%	1,003,291	12,022
15:13	11,950	50	+ 0.42%	1,002,933	12,017
15:12	11,960	60	+ 0.50%	1,002,182	12,008
15:11	11,960	60	+ 0.50%	1,001,549	12,001