시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,990	1,220	+ 6.50%	575,512	11,386
13:59	19,990	1,220	+ 6.50%	574,851	11,373
13:58	19,980	1,210	+ 6.45%	573,804	11,352
13:57	19,970	1,200	+ 6.39%	573,535	11,346
13:56	19,960	1,190	+ 6.34%	572,999	11,336
13:55	19,940	1,170	+ 6.23%	572,913	11,334
13:54	19,930	1,160	+ 6.18%	570,859	11,293
13:53	19,870	1,100	+ 5.86%	568,673	11,249
13:52	19,900	1,130	+ 6.02%	568,627	11,249
13:51	19,860	1,090	+ 5.81%	568,505	11,246