시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,930	1,160	+ 6.18%	587,884	11,633
14:09	19,940	1,170	+ 6.23%	586,670	11,609
14:08	19,960	1,190	+ 6.34%	585,847	11,593
14:07	20,000	1,230	+ 6.55%	585,242	11,581
14:06	20,000	1,230	+ 6.55%	583,575	11,547
14:05	20,000	1,230	+ 6.55%	583,505	11,546
14:04	20,000	1,230	+ 6.55%	583,163	11,539
14:03	20,000	1,230	+ 6.55%	582,781	11,531
14:02	19,960	1,190	+ 6.34%	577,889	11,433
14:01	19,940	1,170	+ 6.23%	577,317	11,422