시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,940	1,170	+ 6.23%	591,180	11,699
14:19	19,920	1,150	+ 6.13%	590,698	11,689
14:18	19,920	1,150	+ 6.13%	590,586	11,687
14:17	19,930	1,160	+ 6.18%	590,183	11,679
14:16	19,930	1,160	+ 6.18%	590,062	11,677
14:15	19,920	1,150	+ 6.13%	589,413	11,664
14:14	19,930	1,160	+ 6.18%	588,852	11,653
14:13	19,930	1,160	+ 6.18%	588,737	11,650
14:12	19,940	1,170	+ 6.23%	588,371	11,643
14:11	19,940	1,170	+ 6.23%	587,929	11,634