시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,790	1,020	+ 5.43%	602,773	11,929
14:29	19,770	1,000	+ 5.33%	602,455	11,922
14:28	19,770	1,000	+ 5.33%	601,995	11,913
14:27	19,790	1,020	+ 5.43%	598,756	11,849
14:26	19,870	1,100	+ 5.86%	593,804	11,751
14:25	19,870	1,100	+ 5.86%	593,485	11,745
14:24	19,870	1,100	+ 5.86%	592,967	11,735
14:23	19,900	1,130	+ 6.02%	592,312	11,721
14:22	19,910	1,140	+ 6.07%	591,575	11,707
14:21	19,940	1,170	+ 6.23%	591,184	11,699