시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,810	1,040	+ 5.54%	606,599	12,004
14:39	19,820	1,050	+ 5.59%	605,926	11,991
14:38	19,830	1,060	+ 5.65%	604,888	11,971
14:37	19,820	1,050	+ 5.59%	604,773	11,968
14:36	19,840	1,070	+ 5.70%	604,588	11,965
14:35	19,850	1,080	+ 5.75%	604,556	11,964
14:34	19,770	1,000	+ 5.33%	604,455	11,962
14:33	19,860	1,090	+ 5.81%	604,157	11,956
14:32	19,770	1,000	+ 5.33%	603,638	11,946
14:31	19,790	1,020	+ 5.43%	602,905	11,931