시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,840	1,070	+ 5.70%	609,969	12,071
14:49	19,840	1,070	+ 5.70%	609,883	12,070
14:48	19,830	1,060	+ 5.65%	608,976	12,052
14:47	19,840	1,070	+ 5.70%	608,830	12,049
14:46	19,840	1,070	+ 5.70%	608,730	12,047
14:45	19,840	1,070	+ 5.70%	608,344	12,039
14:44	19,840	1,070	+ 5.70%	608,260	12,037
14:43	19,830	1,060	+ 5.65%	607,738	12,027
14:42	19,840	1,070	+ 5.70%	607,276	12,018
14:41	19,830	1,060	+ 5.65%	607,084	12,014