시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	19,310	540	+ 2.88%	68,735	1,328
09:08	19,400	630	+ 3.36%	66,396	1,283
09:07	19,525	755	+ 4.02%	62,720	1,211
09:06	19,570	800	+ 4.26%	57,733	1,114
09:05	19,540	770	+ 4.10%	52,196	1,005
09:04	19,400	630	+ 3.36%	43,429	835
09:03	19,350	580	+ 3.09%	33,552	643
09:02	19,450	680	+ 3.62%	28,386	543
09:01	19,050	280	+ 1.49%	11,683	220
09:00	18,790	20	+ 0.11%	5,865	111