시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	19,510	740	+ 3.94%	95,268	1,845
09:18	19,550	780	+ 4.16%	92,604	1,793
09:17	19,470	700	+ 3.73%	86,797	1,679
09:16	19,450	680	+ 3.62%	86,309	1,670
09:15	19,420	650	+ 3.46%	85,122	1,647
09:14	19,510	740	+ 3.94%	83,072	1,607
09:13	19,400	630	+ 3.36%	80,795	1,563
09:12	19,510	740	+ 3.94%	77,554	1,499
09:11	19,460	690	+ 3.68%	73,225	1,415
09:10	19,310	540	+ 2.88%	70,953	1,371