시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	19,430	660	+ 3.52%	109,003	2,112
09:28	19,420	650	+ 3.46%	108,680	2,106
09:27	19,410	640	+ 3.41%	108,461	2,101
09:26	19,370	600	+ 3.20%	106,273	2,059
09:25	19,380	610	+ 3.25%	105,258	2,039
09:24	19,390	620	+ 3.30%	103,953	2,014
09:23	19,430	660	+ 3.52%	102,677	1,989
09:22	19,460	690	+ 3.68%	101,460	1,966
09:21	19,510	740	+ 3.94%	99,078	1,919
09:20	19,550	780	+ 4.16%	96,157	1,862