시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	19,720	950	+ 5.06%	146,000	2,840
09:38	19,680	910	+ 4.85%	145,582	2,832
09:37	19,720	950	+ 5.06%	145,086	2,822
09:36	19,750	980	+ 5.22%	141,665	2,755
09:35	19,800	1,030	+ 5.49%	138,986	2,702
09:34	19,790	1,020	+ 5.43%	137,367	2,670
09:33	19,690	920	+ 4.90%	130,027	2,525
09:32	19,690	920	+ 4.90%	128,573	2,496
09:31	19,710	940	+ 5.01%	123,177	2,390
09:30	19,610	840	+ 4.48%	115,917	2,247