| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 19,810 | 1,040 | + 5.54% | 241,215 | 4,731 |
| 09:48 | 19,770 | 1,000 | + 5.33% | 238,245 | 4,672 |
| 09:47 | 19,870 | 1,100 | + 5.86% | 209,750 | 4,107 |
| 09:46 | 19,910 | 1,140 | + 6.07% | 193,031 | 3,775 |
| 09:45 | 19,930 | 1,160 | + 6.18% | 181,289 | 3,541 |
| 09:44 | 19,900 | 1,130 | + 6.02% | 179,002 | 3,495 |
| 09:43 | 19,900 | 1,130 | + 6.02% | 168,325 | 3,283 |
| 09:42 | 19,850 | 1,080 | + 5.75% | 161,810 | 3,153 |
| 09:41 | 19,840 | 1,070 | + 5.70% | 154,366 | 3,006 |
| 09:40 | 19,780 | 1,010 | + 5.38% | 148,490 | 2,889 |