| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 20,000 | 1,230 | + 6.55% | 287,776 | 5,656 |
| 09:58 | 20,000 | 1,230 | + 6.55% | 284,670 | 5,594 |
| 09:57 | 19,970 | 1,200 | + 6.39% | 279,389 | 5,489 |
| 09:56 | 19,900 | 1,130 | + 6.02% | 272,600 | 5,353 |
| 09:55 | 19,870 | 1,100 | + 5.86% | 271,009 | 5,321 |
| 09:54 | 19,800 | 1,030 | + 5.49% | 264,305 | 5,188 |
| 09:53 | 19,760 | 990 | + 5.27% | 262,264 | 5,148 |
| 09:52 | 19,840 | 1,070 | + 5.70% | 247,993 | 4,866 |
| 09:51 | 19,830 | 1,060 | + 5.65% | 247,388 | 4,854 |
| 09:50 | 19,830 | 1,060 | + 5.65% | 244,753 | 4,801 |