시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	19,930	1,160	+ 6.18%	323,294	6,368
10:08	19,920	1,150	+ 6.13%	322,383	6,350
10:07	19,960	1,190	+ 6.34%	319,568	6,294
10:06	19,970	1,200	+ 6.39%	318,849	6,280
10:05	19,960	1,190	+ 6.34%	316,133	6,225
10:04	19,980	1,210	+ 6.45%	314,520	6,193
10:03	19,990	1,220	+ 6.50%	311,925	6,141
10:02	20,000	1,230	+ 6.55%	305,120	6,005
10:01	20,200	1,430	+ 7.62%	297,547	5,853
10:00	20,150	1,380	+ 7.35%	293,459	5,770