시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	20,050	1,280	+ 6.82%	342,849	6,759
10:18	20,100	1,330	+ 7.09%	341,255	6,727
10:17	19,980	1,210	+ 6.45%	337,758	6,657
10:16	19,970	1,200	+ 6.39%	335,273	6,607
10:15	19,940	1,170	+ 6.23%	334,013	6,582
10:14	19,960	1,190	+ 6.34%	329,558	6,493
10:13	19,980	1,210	+ 6.45%	328,220	6,467
10:12	19,950	1,180	+ 6.29%	327,564	6,454
10:11	19,970	1,200	+ 6.39%	326,715	6,437
10:10	19,960	1,190	+ 6.34%	324,645	6,395