시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	20,050	1,280	+ 6.82%	351,340	6,929
10:28	20,050	1,280	+ 6.82%	351,072	6,924
10:27	20,000	1,230	+ 6.55%	350,572	6,914
10:26	20,050	1,280	+ 6.82%	349,896	6,900
10:25	20,000	1,230	+ 6.55%	349,365	6,889
10:24	20,000	1,230	+ 6.55%	347,936	6,861
10:23	20,000	1,230	+ 6.55%	347,857	6,859
10:22	20,050	1,280	+ 6.82%	347,143	6,845
10:21	20,000	1,230	+ 6.55%	346,363	6,829
10:20	20,050	1,280	+ 6.82%	344,163	6,785