시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,900	1,130	+ 6.02%	615,500	12,181
14:59	19,900	1,130	+ 6.02%	614,259	12,156
14:58	19,880	1,110	+ 5.91%	613,719	12,146
14:57	19,870	1,100	+ 5.86%	613,656	12,144
14:56	19,860	1,090	+ 5.81%	613,404	12,139
14:55	19,850	1,080	+ 5.75%	613,349	12,138
14:54	19,860	1,090	+ 5.81%	612,778	12,127
14:53	19,870	1,100	+ 5.86%	612,418	12,120
14:52	19,860	1,090	+ 5.81%	611,686	12,105
14:51	19,840	1,070	+ 5.70%	611,255	12,097