시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	19,960	1,190	+ 6.34%	368,587	7,273
10:38	19,940	1,170	+ 6.23%	367,774	7,257
10:37	19,910	1,140	+ 6.07%	364,842	7,198
10:36	19,940	1,170	+ 6.23%	363,333	7,168
10:35	19,960	1,190	+ 6.34%	358,834	7,079
10:34	20,000	1,230	+ 6.55%	355,021	7,003
10:33	20,000	1,230	+ 6.55%	354,321	6,989
10:32	20,050	1,280	+ 6.82%	353,844	6,979
10:31	20,000	1,230	+ 6.55%	352,836	6,959
10:30	20,000	1,230	+ 6.55%	351,606	6,934