시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	19,920	1,150	+ 6.13%	379,702	7,495
10:48	19,920	1,150	+ 6.13%	379,315	7,487
10:47	19,930	1,160	+ 6.18%	378,545	7,472
10:46	19,930	1,160	+ 6.18%	377,934	7,460
10:45	19,920	1,150	+ 6.13%	377,723	7,456
10:44	19,930	1,160	+ 6.18%	376,511	7,431
10:43	19,920	1,150	+ 6.13%	376,174	7,425
10:42	19,990	1,220	+ 6.50%	374,971	7,401
10:41	20,000	1,230	+ 6.55%	374,440	7,390
10:40	20,000	1,230	+ 6.55%	371,277	7,327