시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	20,100	1,330	+ 7.09%	389,001	7,681
10:58	20,050	1,280	+ 6.82%	388,272	7,666
10:57	20,050	1,280	+ 6.82%	387,764	7,656
10:56	20,000	1,230	+ 6.55%	386,943	7,640
10:55	20,000	1,230	+ 6.55%	386,470	7,630
10:54	19,990	1,220	+ 6.50%	384,856	7,598
10:53	20,000	1,230	+ 6.55%	384,595	7,593
10:52	19,950	1,180	+ 6.29%	383,635	7,574
10:51	19,920	1,150	+ 6.13%	381,010	7,521
10:50	19,935	1,165	+ 6.21%	380,393	7,509