시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	20,150	1,380	+ 7.35%	408,034	8,065
11:08	20,200	1,430	+ 7.62%	406,833	8,040
11:07	20,200	1,430	+ 7.62%	403,189	7,967
11:06	20,200	1,430	+ 7.62%	402,210	7,947
11:05	20,150	1,380	+ 7.35%	400,893	7,920
11:04	20,100	1,330	+ 7.09%	398,871	7,880
11:03	20,150	1,380	+ 7.35%	397,639	7,855
11:02	20,150	1,380	+ 7.35%	394,003	7,781
11:01	20,100	1,330	+ 7.09%	393,196	7,765
11:00	20,050	1,280	+ 6.82%	389,746	7,696