시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	20,000	1,230	+ 6.55%	425,383	8,414
11:18	20,100	1,330	+ 7.09%	421,537	8,337
11:17	20,200	1,430	+ 7.62%	417,075	8,247
11:16	20,250	1,480	+ 7.89%	416,665	8,239
11:15	20,225	1,455	+ 7.75%	415,844	8,222
11:14	20,200	1,430	+ 7.62%	415,746	8,220
11:13	20,200	1,430	+ 7.62%	414,959	8,204
11:12	20,150	1,380	+ 7.35%	413,931	8,184
11:11	20,250	1,480	+ 7.89%	411,987	8,144
11:10	20,200	1,430	+ 7.62%	411,156	8,128