시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	19,940	1,170	+ 6.23%	433,982	8,586
11:28	19,950	1,180	+ 6.29%	433,442	8,575
11:27	19,960	1,190	+ 6.34%	432,917	8,565
11:26	19,990	1,220	+ 6.50%	430,451	8,515
11:25	20,000	1,230	+ 6.55%	428,983	8,486
11:24	20,050	1,280	+ 6.82%	428,058	8,468
11:23	20,000	1,230	+ 6.55%	427,743	8,461
11:22	20,000	1,230	+ 6.55%	427,272	8,452
11:21	20,050	1,280	+ 6.82%	426,402	8,434
11:20	20,050	1,280	+ 6.82%	425,668	8,420