시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	19,840	1,070	+ 5.70%	450,051	8,905
11:38	19,870	1,100	+ 5.86%	449,231	8,889
11:37	19,870	1,100	+ 5.86%	448,320	8,871
11:36	19,870	1,100	+ 5.86%	447,876	8,862
11:35	19,880	1,110	+ 5.91%	447,598	8,856
11:34	19,850	1,080	+ 5.75%	447,420	8,853
11:33	19,860	1,090	+ 5.81%	444,249	8,790
11:32	19,850	1,080	+ 5.75%	441,509	8,736
11:31	19,900	1,130	+ 6.02%	438,460	8,675
11:30	19,920	1,150	+ 6.13%	436,901	8,644