시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	19,890	1,120	+ 5.97%	454,852	9,000
11:48	19,850	1,080	+ 5.75%	454,726	8,998
11:47	19,850	1,080	+ 5.75%	454,289	8,989
11:46	19,840	1,070	+ 5.70%	453,987	8,983
11:45	19,850	1,080	+ 5.75%	453,790	8,979
11:44	19,850	1,080	+ 5.75%	453,084	8,965
11:43	19,820	1,050	+ 5.59%	452,358	8,951
11:42	19,820	1,050	+ 5.59%	451,647	8,937
11:41	19,850	1,080	+ 5.75%	450,511	8,914
11:40	19,870	1,100	+ 5.86%	450,143	8,907