시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	19,850	1,080	+ 5.75%	458,134	9,066
11:58	19,840	1,070	+ 5.70%	457,551	9,054
11:57	19,850	1,080	+ 5.75%	457,121	9,046
11:56	19,860	1,090	+ 5.81%	456,716	9,037
11:55	19,870	1,100	+ 5.86%	456,171	9,027
11:54	19,860	1,090	+ 5.81%	456,049	9,024
11:53	19,870	1,100	+ 5.86%	455,946	9,022
11:52	19,890	1,120	+ 5.97%	455,746	9,018
11:51	19,890	1,120	+ 5.97%	455,237	9,008
11:50	19,900	1,130	+ 6.02%	455,159	9,007